ความคิดเห็นที่ 2
แห่งข้อมูล
http://www.tfex.co.th/tfex/dailyMarketReport.html?locale=th_TH
http://www.mediafire.com/?3fbnmm0tbmz
S50Z07,D,20071031,674.40,687.40,671.30,685.20,8025,15479
S50H08,D,20071031,676.40,688.00,674.00,688.00,228,537
S50M08,D,20071031,675.00,686.00,675.00,685.50,10,125
S50Z07C610,D,20071031,0.00,0.00,0.00,0.00,0.00,1
S50Z07P610,D,20071031,0.00,0.00,0.00,0.00,0.00,2
S50Z07C620,D,20071031,77.90,79.00,77.00,77.00,3,6
S50Z07P620,D,20071031,0.00,0.00,0.00,0.00,0.00,0.00
S50Z07C630,D,20071031,68.00,68.00,68.00,68.00,1,0.00
S50Z07P630,D,20071031,0.00,0.00,0.00,0.00,0.00,4
S50Z07C640,D,20071031,0.00,0.00,0.00,0.00,0.00,0.00
S50Z07P640,D,20071031,14.00,14.50,13.60,14.20,25,0.00
S50Z07C650,D,20071031,0.00,0.00,0.00,0.00,0.00,5
S50Z07P650,D,20071031,15.00,15.00,15.00,15.00,4,5
S50Z07C660,D,20071031,38.00,44.10,38.00,44.00,29,99
S50Z07P660,D,20071031,18.00,18.00,18.00,18.00,1,13
S50Z07C670,D,20071031,32.00,35.00,32.00,35.00,13,29
S50Z07P670,D,20071031,0.00,0.00,0.00,0.00,0.00,7
S50Z07C680,D,20071031,30.00,33.50,28.10,31.50,24,51
S50Z07P680,D,20071031,33.00,33.00,28.00,29.20,10,39
S50Z07C690,D,20071031,23.00,24.30,23.00,24.30,4,11
S50Z07P690,D,20071031,0.00,0.00,0.00,0.00,0.00,1
S50Z07C700,D,20071031,18.00,20.00,18.00,20.00,2,10
S50Z07P700,D,20071031,0.00,0.00,0.00,0.00,0.00,0.00
S50Z07C710,D,20071031,9.00,12.50,9.00,12.50,9,3
S50Z07P710,D,20071031,0.00,0.00,0.00,0.00,0.00,3
จากคุณ :
GABLIEL  
- [
2 พ.ย. 50 07:41:41
]
|
|
|
