 |
ความคิดเห็นที่ 27 |
หุ้นอยู่บริเวณจุดสูงสุดรอบ 1 ปี
ข้อมูลณวันที่ 31 ก.ค. 2552
==================================================================================
Securities Close %Change Volume 1Y High 1Y Low %(High-Low)
00 BCP-DR1 13.60 -1.45 2,238,800 15.10 8.75 72.57
00 BCP-W1 3.82 -0.52 1,478,200 4.14 0.91 354.95
00 SPORT-W3 1.37 0.00 0 1.45 0.58 150.00
00 SVI-W2 1.03 -5.50 39,970,200 1.12 0.15 646.67
01 CHOTI 104.00 0.00 0 114.00 80.00 42.50
01 CM 3.32 0.61 127,500 3.50 2.62 33.59
01 CPF 5.25 1.94 29,646,000 5.25 2.76 90.22
01 GFPT 19.70 0.00 24,500 21.30 14.00 52.14
01 LEE 2.74 0.00 200 2.80 1.74 60.92
01 SSF 3.98 0.51 333,800 4.04 1.61 150.93
01 TAF 130.00 0.00 1,600 135.00 108.00 25.00
01 UVAN 78.00 0.00 14,500 84.50 49.00 72.45
02 KBANK 72.50 1.05 14,313,900 78.50 38.50 103.90
02 KTB 8.40 -0.59 24,063,300 9.10 3.12 191.67
02 SCB 77.25 0.98 8,948,200 85.00 40.75 108.59
02 SCIB 18.00 2.27 12,754,400 18.50 5.00 270.00
03 DCC 19.20 -0.52 468,500 19.60 7.70 154.55
03 DRT 2.42 0.83 167,200 2.48 1.28 93.75
03 INOX 1.16 0.87 2,452,700 1.25 0.58 115.52
03 MCS 3.36 1.82 2,294,300 3.58 1.57 128.03
03 MILL 6.80 4.62 15,332,900 7.25 4.60 57.61
03 Q-CON 1.67 0.60 50,200 1.76 0.62 183.87
03 SCC 184.00 5.14 6,687,600 184.50 86.00 114.53
03 SCCC 183.00 3.39 133,000 186.00 101.00 84.16
03 TIW 56.75 -3.81 3,600 62.00 40.00 55.00
03 TPIPL 7.10 -1.39 27,160,600 7.30 1.94 276.29
03 UMI 0.87 0.00 159,600 0.93 0.21 342.86
04 IRP 10.40 0.00 1,972,100 11.00 3.10 254.84
05 CPALL 16.70 0.00 12,607,500 17.70 7.00 152.86
05 CPNRF 9.30 0.00 155,800 9.75 6.10 59.84
05 HMPRO 5.80 -2.52 836,100 6.10 2.68 127.61
05 LOXLEY 2.54 -0.78 12,483,700 2.82 0.89 216.85
05 NC 4.48 0.00 0 4.90 2.50 96.00
06 ADVANC 86.50 -0.29 9,256,300 94.50 62.00 52.42
06 AIT 18.40 1.10 105,300 18.40 9.10 102.20
06 CSL 3.20 0.63 1,039,900 3.24 1.50 116.00
06 SAMTEL 8.10 0.00 902,000 8.25 5.85 41.03
06 THCOM 6.20 -1.59 12,052,800 6.65 2.04 225.98
06 UTC 9.95 0.00 0 10.00 2.10 376.19
07 METCO 139.50 0.00 4,600 144.00 79.00 82.28
08 HANA 18.90 4.42 1,501,900 19.50 8.30 134.94
08 SVI 2.10 -3.67 19,324,400 2.20 0.76 189.47
09 SGP 8.90 0.00 1,591,500 9.60 3.60 166.67
10 GRAMMY 13.70 0.74 14,400 14.20 9.00 57.78
11 ACL 7.75 1.31 22,623,800 8.00 1.22 555.74
11 AEONTS 31.00 0.00 700 34.00 19.10 78.01
11 PL 2.78 0.00 765,300 2.82 1.96 43.88
11 SCAN 8.90 0.00 272,800 8.90 2.50 256.00
11 SICCO 3.26 -1.21 7,058,200 3.38 1.17 188.89
11 TCAP 13.80 0.00 4,476,300 14.80 4.84 205.79
11 ZMICO 2.28 0.89 634,000 2.40 1.07 124.30
12 KSL 10.60 2.91 4,535,200 10.90 4.90 122.45
12 OISHI 36.50 0.69 5,600 37.50 26.00 44.23
12 PB 108.00 0.00 0 108.00 70.50 53.19
12 PR 136.00 0.74 700 136.00 70.00 94.29
12 S&P 28.50 0.00 30,400 30.00 19.00 57.89
12 SORKON 13.50 0.00 0 15.00 9.05 65.75
12 TC 16.60 1.22 13,400 17.50 9.10 92.31
12 TF 500.00 0.00 0 500.00 398.00 25.63
12 TUF 26.00 1.96 1,647,900 26.25 15.60 68.27
12 TWFP 80.00 0.63 200 84.00 53.00 58.49
13 AHC 63.00 0.00 0 66.00 38.25 72.55
13 KH 8.35 -0.60 1,056,100 9.00 5.60 60.71
13 M-CHAI 28.50 0.00 500 30.00 20.00 50.00
13 NTV 105.00 -3.67 3,800 110.00 79.50 38.36
13 VIBHA 2.98 0.68 21,200 3.18 2.28 39.47
16 NKI 63.00 0.00 0 70.00 43.00 62.79
16 SCNYL 218.00 0.93 100 234.00 140.00 67.14
16 SMK 66.00 0.00 0 68.00 56.00 21.43
21 THIP 20.00 0.00 0 21.00 13.10 60.31
21 TMD 47.00 0.00 1,000 47.50 32.00 48.44
22 S & J 14.80 0.00 5,600 14.80 11.00 34.55
23 SPORT 2.48 3.33 200 2.52 1.38 82.61
25 BKKCP 8.60 0.00 0 8.80 6.80 29.41
25 LPN 5.45 0.93 20,971,600 5.80 1.59 264.78
25 MK 2.02 0.00 1,947,700 2.20 0.91 141.76
25 NOBLE 2.90 2.84 1,720,000 2.94 1.30 126.15
25 PS 9.60 0.00 946,800 10.30 3.22 219.88
25 QHPF 7.05 0.00 41,800 7.80 5.40 44.44
25 SIRI 3.02 -3.82 4,883,000 3.26 1.46 123.29
25 SPALI 3.96 1.02 8,518,300 3.96 1.45 173.10
25 SPF 7.10 0.71 298,700 7.85 4.48 75.22
25 TU-PF 9.50 0.53 100,000 10.10 6.60 53.03
27 LTX 27.75 0.00 1,500 29.25 20.00 46.25
27 SABINA 76.00 1.00 8,600 76.50 60.00 27.50
27 TNL 19.10 3.24 500 19.10 0.00 0.00
27 TTL 25.00 12.61 200 25.00 0.00 0.00
27 UPF 39.00 0.00 0 39.50 15.00 163.33
27 WACOAL 39.00 2.63 800 40.00 29.00 37.93
29 BAT-3K 52.00 0.00 0 52.50 27.25 92.66
31 CPL 15.80 3.95 45,200 15.80 7.00 125.71
| จากคุณ |
:
RoseTiara  
|
| เขียนเมื่อ |
:
8 ส.ค. 52 13:48:48
|
|
|
|
|
