|
NVDR BY VALUE Date: 26 Oct 2012
Symbol Value (Baht) Buy Sell Total Net %*
AAV 826,932.00 33,324,512.00 34,151,444.00 -32,497,580.00 6.32 ACAP 66,720.00 - 66,720.00 66,720.00 21.55 ADAM 1,089.00 5,805.00 6,894.00 -4,716.00 0.04 ADVANC 111,592,950.00 225,944,750.00 337,537,700.00 -114,351,800.00 9.87 AEONTS - 1,166,100.00 1,166,100.00 -1,166,100.00 1.32 AHC 1,990.00 - 1,990.00 1,990.00 0.07 AIM - 10,670.00 10,670.00 -10,670.00 0.72 AIT 3,833,750.00 239,900.00 4,073,650.00 3,593,850.00 9.42 AJ 74,000.00 438,270.30 512,270.30 -364,270.30 0.59 AKR 493,824.00 - 493,824.00 493,824.00 0.46 AMATA 30,701,050.00 26,970.00 30,728,020.00 30,674,080.00 16.38 AMC-W1 6,200.00 6,400.00 12,600.00 -200.00 0.67 AOT 54,043,500.00 188,744,050.00 242,787,550.00 -134,700,550.00 23.73 AP 3,947,195.00 18,610,470.00 22,557,665.00 -14,663,275.00 16.29 APCO 17,225.00 - 17,225.00 17,225.00 0.14 APCS 190,750.00 - 190,750.00 190,750.00 1.60 APURE 63,612.00 - 63,612.00 63,612.00 0.26 AQUA 599,350.00 662,040.00 1,261,390.00 -62,690.00 10.38 ARIP 26,325.00 54,000.00 80,325.00 -27,675.00 0.68 AS 219,030.00 - 219,030.00 219,030.00 3.47 ASIA 81,600.00 34,750.00 116,350.00 46,850.00 9.20 ASIMAR 1,850.00 133,000.00 134,850.00 -131,150.00 0.79 ASK 166,000.00 33,200.00 199,200.00 132,800.00 0.63 ASP 453,366.00 1,437,850.00 1,891,216.00 -984,484.00 8.50 AYUD - 4,720.00 4,720.00 -4,720.00 0.09 BAFS - 49,800.00 49,800.00 -49,800.00 0.68 BANPU 24,780,850.00 7,708,200.00 32,489,050.00 17,072,650.00 5.20 BAY 20,739,800.00 40,175,100.00 60,914,900.00 -19,435,300.00 8.92 BBL 221,693,587.50 879,407,649.00 1,101,101,236.50 -657,714,061.50 23.41 BCH 7,795,420.00 141,000.00 7,936,420.00 7,654,420.00 13.02 BCP 4,440,975.00 2,058,925.00 6,499,900.00 2,382,050.00 2.94 BEC 19,583,868.00 4,073,093.00 23,656,961.00 15,510,775.00 8.22 BECL 1,394,750.00 56,500.00 1,451,250.00 1,338,250.00 2.17 BFIT 132,000.00 30,250.00 162,250.00 101,750.00 10.56 BGH 2,180,850.00 98,397,200.00 100,578,050.00 -96,216,350.00 14.12 BH 1,939,625.00 2,349,525.00 4,289,150.00 -409,900.00 7.25 BIGC 10,590,600.00 4,380,200.00 14,970,800.00 6,210,400.00 6.81 BJC 9,349,575.00 5,663,025.00 15,012,600.00 3,686,550.00 2.35 BKI 26,500.00 - 26,500.00 26,500.00 0.43 BLA 1,197,450.00 1,562,725.00 2,760,175.00 -365,275.00 3.43 BLAND 736,066.00 3,771,762.00 4,507,828.00 -3,035,696.00 0.51 BLAND-W2 20,840.00 2,450.00 23,290.00 18,390.00 0.43 BLAND-W3 297,069.00 160,280.00 457,349.00 136,789.00 0.69 BOL 543,720.00 655,280.00 1,199,000.00 -111,560.00 3.57 BROOK - 2,180.00 2,180.00 -2,180.00 0.00 BROOK-W4 21,700.00 10,500.00 32,200.00 11,200.00 0.04 BSM 52,240.00 214,400.00 266,640.00 -162,160.00 1.01 BTC 211,000.00 - 211,000.00 211,000.00 0.64 BTS 3,666,764.00 8,564,960.00 12,231,724.00 -4,898,196.00 1.28 BWG 215,251.00 17,100.00 232,351.00 198,151.00 0.45 CCET 638,666.00 - 638,666.00 638,666.00 3.37 CCP 4,560.00 149,850.00 154,410.00 -145,290.00 0.30 CENTEL 6,468,830.00 18,927,380.00 25,396,210.00 -12,458,550.00 18.53 CFRESH 242,220.00 88,140.00 330,360.00 154,080.00 0.32 CGD-W2 - 5,330.00 5,330.00 -5,330.00 0.44 CGS - 837.00 837.00 -837.00 0.01 CHARAN 9,800.00 - 9,800.00 9,800.00 3.02 CHOTI 198,600.00 - 198,600.00 198,600.00 15.79 CIG 87,300.00 617,000.00 704,300.00 -529,700.00 2.32 CIMBT 821,060.00 177,800.00 998,860.00 643,260.00 0.93 CITY 317,300.00 66,800.00 384,100.00 250,500.00 6.96 CK 3,960,130.00 - 3,960,130.00 3,960,130.00 3.53 CM 481,360.00 136,200.00 617,560.00 345,160.00 5.85 CMO 773,470.00 2,843,410.00 3,616,880.00 -2,069,940.00 7.44 CNT 973,000.00 - 973,000.00 973,000.00 3.80 COLOR 12,400.00 - 12,400.00 12,400.00 0.71 CPALL 78,261,700.00 19,933,875.00 98,195,575.00 58,327,825.00 6.13 CPF 12,547,350.00 21,853,597.50 34,400,947.50 -9,306,247.50 1.63 CPI 5,800.00 - 5,800.00 5,800.00 0.26 CPN 18,577,500.00 13,668,975.00 32,246,475.00 4,908,525.00 4.96 CSC - 23,400.00 23,400.00 -23,400.00 0.13 CSL 915.00 365,190.00 366,105.00 -364,275.00 0.69 CSP-W1 231.00 - 231.00 231.00 0.03 CTW 223,100.00 452,350.00 675,450.00 -229,250.00 3.41 CWT 197,600.00 160,000.00 357,600.00 37,600.00 0.43 CYBER 172,000.00 195,238.00 367,238.00 -23,238.00 1.90 DCC 249,900.00 287,150.00 537,050.00 -37,250.00 0.75 DELTA 142,825.00 1,052,700.00 1,195,525.00 -909,875.00 1.20 DEMCO 1,993,860.00 - 1,993,860.00 1,993,860.00 4.02 DEMCO-W4 2,257,748.00 - 2,257,748.00 2,257,748.00 26.31 DIMET 3,425,262.00 118,000.00 3,543,262.00 3,307,262.00 5.94 DRACO - 342,020.00 342,020.00 -342,020.00 43.52 DRT 76,000.00 172,125.00 248,125.00 -96,125.00 4.20 DSGT 302,870.00 4,065,490.00 4,368,360.00 -3,762,620.00 9.09 DTAC 293,229,770.00 197,297,725.00 490,527,495.00 95,932,045.00 31.49 DTC 206,850.00 - 206,850.00 206,850.00 6.55 E 705,000.00 1,312,540.00 2,017,540.00 -607,540.00 14.93 EARTH 2,159,500.00 1,503,510.00 3,663,010.00 655,990.00 1.15 EARTH-W3 46,400.00 29,036.00 75,436.00 17,364.00 0.33 EASTW 1,310.00 - 1,310.00 1,310.00 0.02 EE 1,427,640.00 113,229.00 1,540,869.00 1,314,411.00 3.80 EGCO - 10,589,350.00 10,589,350.00 -10,589,350.00 8.16 EMC 63,065.00 - 63,065.00 63,065.00 1.31 EMC-W3 - 592,371.00 592,371.00 -592,371.00 6.77 EPCO 1,333,300.00 5,160.00 1,338,460.00 1,328,140.00 0.88 EPCO-W1 94,668.00 13,580.00 108,248.00 81,088.00 0.10 ERW 23,852.00 - 23,852.00 23,852.00 0.05 ERW-W2 15,200.00 - 15,200.00 15,200.00 0.11 ESSO 206,800.00 1,379,160.00 1,585,960.00 -1,172,360.00 0.55 ESTAR 880.00 - 880.00 880.00 0.00 EVER - 540.00 540.00 -540.00 0.02 F&D - 14,200.00 14,200.00 -14,200.00 0.62 FANCY 353.00 180.00 533.00 173.00 0.39 FNS 5,640.00 392,244.00 397,884.00 -386,604.00 12.01 FOCUS-W1 21,460.00 - 21,460.00 21,460.00 0.09 FORTH 334.00 39,672.00 40,006.00 -39,338.00 0.55 FPI 861,000.00 138,250.00 999,250.00 722,750.00 0.20 GBX 4,453.00 - 4,453.00 4,453.00 0.04 GEN - 101,000.00 101,000.00 -101,000.00 0.27 GENCO 262,800.00 42,500.00 305,300.00 220,300.00 1.01 GEN-W3 38,500.00 - 38,500.00 38,500.00 0.51 GL 194,750.00 2,593,375.00 2,788,125.00 -2,398,625.00 2.04 GLAND 12,840.00 - 12,840.00 12,840.00 0.35 GLOW 470,500.00 5,551,225.00 6,021,725.00 -5,080,725.00 11.45 GOLD 3,894,495.00 124,575.00 4,019,070.00 3,769,920.00 6.22 GOLD-W1 185,200.00 - 185,200.00 185,200.00 0.24 GRAMMY - 97,000.00 97,000.00 -97,000.00 0.22 GRAND 1,723,400.00 75,123.00 1,798,523.00 1,648,277.00 0.80 GSTEEL 2,371,126.00 44,200.00 2,415,326.00 2,326,926.00 8.65 GSTEEL-W 6,369.00 2,000.00 8,369.00 4,369.00 0.07 GUNKUL 9,283,900.00 22,167,390.00 31,451,290.00 -12,883,490.00 13.54 HANA 21,700.00 1,439,400.00 1,461,100.00 -1,417,700.00 4.95 HEMRAJ 5,527,364.00 26,909,504.00 32,436,868.00 -21,382,140.00 29.63 HMPRO 129,850.00 3,616,720.00 3,746,570.00 -3,486,870.00 1.21 HOTPOT 74,700.00 5,200.00 79,900.00 69,500.00 0.07 HTC - 211,750.00 211,750.00 -211,750.00 0.87 HTECH 208,000.00 - 208,000.00 208,000.00 5.37 HYDRO 19,250.00 175,000.00 194,250.00 -155,750.00 0.87 IEC 4,000.00 41,000.00 45,000.00 -37,000.00 1.54 IFEC - 1,310.00 1,310.00 -1,310.00 0.00 ILINK 19,460.00 58,000.00 77,460.00 -38,540.00 0.38 INET 676,150.00 1,565,040.00 2,241,190.00 -888,890.00 1.10 INTUCH 13,586,075.00 112,741,850.00 126,327,925.00 -99,155,775.00 6.74 IRPC 7,407,632.00 3,831,436.00 11,239,068.00 3,576,196.00 2.80 IT 670.00 384,075.00 384,745.00 -383,405.00 2.80 ITD 5,961,960.00 26,675,476.00 32,637,436.00 -20,713,516.00 1.70 IVL 10,920,150.00 8,345,864.00 19,266,014.00 2,574,286.00 2.36 JAS 67,127,346.00 125,670,660.00 192,798,006.00 -58,543,314.00 14.20 JMART 2,860.00 - 2,860.00 2,860.00 0.01 JTS 210,000.00 265,105.00 475,105.00 -55,105.00 0.19 KAMART 181,750.00 374,540.00 556,290.00 -192,790.00 0.78 KBANK 481,672,344.00 252,185,361.00 733,857,705.00 229,486,983.00 37.87 KBS 374,400.00 141,350.00 515,750.00 233,050.00 3.07 KCAR 83,500.00 - 83,500.00 83,500.00 0.69 KCE 9,525.00 - 9,525.00 9,525.00 0.01 KGI 273,936.00 327,000.00 600,936.00 -53,064.00 2.35 KIAT 197,945.00 - 197,945.00 197,945.00 2.56 KK 342,100.00 1,355,475.00 1,697,575.00 -1,013,375.00 1.99 KMC 434,440.00 - 434,440.00 434,440.00 0.35 KMC-W2 3,250.00 - 3,250.00 3,250.00 0.04 KSL 6,550.00 13,300.00 19,850.00 -6,750.00 0.04 KTB 35,571,620.00 54,001,458.20 89,573,078.20 -18,429,838.20 7.29 KTC 219,100.00 - 219,100.00 219,100.00 0.19 KTP 237,100.00 147,000.00 384,100.00 90,100.00 4.21 KWH 27,230.00 - 27,230.00 27,230.00 0.87 KYE - 615,600.00 615,600.00 -615,600.00 1.05 LALIN 27,930.00 - 27,930.00 27,930.00 0.61 LANNA 296,620.00 2,989,310.00 3,285,930.00 -2,692,690.00 8.27 LEE 11,282.40 3,800.00 15,082.40 7,482.40 0.12 LEE-W2 - 291,000.00 291,000.00 -291,000.00 3.03 LH 37,913,955.00 27,444,555.00 65,358,510.00 10,469,400.00 31.95 LHBANK 13,700.00 356,100.00 369,800.00 -342,400.00 0.94 LIVE 452,400.00 162,929.00 615,329.00 289,471.00 3.73 LIVE-W1 - 40,000.00 40,000.00 -40,000.00 0.69 LL-W1 - 3,920.00 3,920.00 -3,920.00 0.18 LOXLEY 1,199,246.00 3,715,280.00 4,914,526.00 -2,516,034.00 1.36 LPN 3,948,110.00 54,051,590.00 57,999,700.00 -50,103,480.00 24.81 LRH 17,750.00 67,925.00 85,675.00 -50,175.00 5.58 LST 20,200.00 20,000.00 40,200.00 200.00 0.52 LVT 171,500.00 - 171,500.00 171,500.00 0.46 MAJOR 4,837,660.00 8,390,300.00 13,227,960.00 -3,552,640.00 5.87 MAKRO 46,100,600.00 117,079,200.00 163,179,800.00 -70,978,600.00 28.61 MALEE 630,300.00 5,822,525.00 6,452,825.00 -5,192,225.00 0.54 MATI 705.00 - 705.00 705.00 0.03 MAX 490,340.00 353,255.00 843,595.00 137,085.00 1.01 MBK 31,800.00 - 31,800.00 31,800.00 0.04 MBKET 138,500.00 27,600.00 166,100.00 110,900.00 1.80 M-CHAI - 57,200.00 57,200.00 -57,200.00 24.90 MCOT 739,350.00 92,400.00 831,750.00 646,950.00 14.63 MDX 556,805.00 469,325.00 1,026,130.00 87,480.00 0.35 METCO 54,000.00 - 54,000.00 54,000.00 7.48 METRO - 11,100.00 11,100.00 -11,100.00 0.74 MFC - 20,500.00 20,500.00 -20,500.00 14.75 MFEC - 25,500.00 25,500.00 -25,500.00 0.03 MIDA 47,978.00 41,913.00 89,891.00 6,065.00 0.17 MILL 6,710.00 - 6,710.00 6,710.00 0.05 MINT 8,664,660.00 2,820,010.00 11,484,670.00 5,844,650.00 2.03 MINT-W4 64,500.00 - 64,500.00 64,500.00 0.10 MJD 152,000.00 476,870.00 628,870.00 -324,870.00 0.85 MJD-W1 273,200.00 59,750.00 332,950.00 213,450.00 0.90 MK 790,000.00 411,700.00 1,201,700.00 378,300.00 2.65 ML 22,624.00 115,000.00 137,624.00 -92,376.00 0.53 MLINK 1,876,045.00 94,360.00 1,970,405.00 1,781,685.00 6.64 MME - 864.00 864.00 -864.00 0.02 MODERN 67,500.00 44,100.00 111,600.00 23,400.00 1.96 MPIC 1,321,112.00 2,400,434.00 3,721,546.00 -1,079,322.00 11.02 MTI 21,900.00 - 21,900.00 21,900.00 0.31 NCH 14,705.00 - 14,705.00 14,705.00 0.18 NEP 111,314.00 206,000.00 317,314.00 -94,686.00 0.16 NEP-W2 45,426.00 281,450.00 326,876.00 -236,024.00 0.62 NIPPON 33,304.00 62,832.00 96,136.00 -29,528.00 0.23 NMG 69,000.00 - 69,000.00 69,000.00 0.12 NNCL 385,152.00 - 385,152.00 385,152.00 6.19 NOBLE 47,600.00 8,925.00 56,525.00 38,675.00 0.18 NSI 118,500.00 - 118,500.00 118,500.00 31.84 NUSA 32,100.00 938,312.00 970,412.00 -906,212.00 1.09 NWR 6,348,650.00 13,135,196.00 19,483,846.00 -6,786,546.00 8.22 OFM 46,600.00 95,200.00 141,800.00 -48,600.00 0.28 OISHI - 532,200.00 532,200.00 -532,200.00 4.31 PAE 45,000.00 62,923.00 107,923.00 -17,923.00 1.48 PATO 55,500.00 - 55,500.00 55,500.00 1.52 PDI 17,780.00 25,400.00 43,180.00 -7,620.00 1.41 PF 377,219.00 276,600.00 653,819.00 100,619.00 0.41 PHOL 80,000.00 - 80,000.00 80,000.00 1.89 PICO 111,540.00 6,880.00 118,420.00 104,660.00 7.58 PLE - 456,868.00 456,868.00 -456,868.00 1.24 PM 4,320,200.00 152,200.00 4,472,400.00 4,168,000.00 29.76 PPS 68,400.00 1,392,000.00 1,460,400.00 -1,323,600.00 3.63 PRANDA 735.00 750.00 1,485.00 -15.00 0.01 PRIN 178,350.00 10,000.00 188,350.00 168,350.00 0.20 PS 1,081,720.00 2,417,450.00 3,499,170.00 -1,335,730.00 0.72 PSL 4,236,320.00 238,000.00 4,474,320.00 3,998,320.00 16.57 PT 452,900.00 120,000.00 572,900.00 332,900.00 1.41 PTL 68,586.40 - 68,586.40 68,586.40 0.25 PTT 75,884,800.00 90,737,300.00 166,622,100.00 -14,852,500.00 7.99 PTTEP 19,304,900.00 76,680,400.00 95,985,300.00 -57,375,500.00 9.53 PTTGC 17,667,425.00 6,689,745.75 24,357,170.75 10,977,679.25 2.09 PYLON 68,700.00 - 68,700.00 68,700.00 0.78 QH 26,788,478.00 13,862,740.00 40,651,218.00 12,925,738.00 8.62 RATCH 58,960,250.00 2,376,000.00 61,336,250.00 56,584,250.00 35.99 RCI 978,100.00 865,160.00 1,843,260.00 112,940.00 0.43 RCL 213,975.00 - 213,975.00 213,975.00 1.62 RICH 8,400.00 2,100.00 10,500.00 6,300.00 0.51 RML 8,866,939.00 1,177,232.00 10,044,171.00 7,689,707.00 1.03 ROBINS 9,584,500.00 10,346,600.00 19,931,100.00 -762,100.00 17.92 ROJNA 316,475.00 382,250.00 698,725.00 -65,775.00 0.79 ROJNA-W3 14,690.00 - 14,690.00 14,690.00 0.09 RPC 37,900.00 - 37,900.00 37,900.00 0.27 SAM - 15,426.00 15,426.00 -15,426.00 0.17 SAMART 850,650.00 1,987,350.00 2,838,000.00 -1,136,700.00 2.12 SAMTEL 749,000.00 - 749,000.00 749,000.00 1.41 SAT 686,500.00 13,757,141.00 14,443,641.00 -13,070,641.00 19.13 SC - 206,800.00 206,800.00 -206,800.00 0.20 SCB 230,700,300.00 84,313,300.00 315,013,600.00 146,387,000.00 17.12 SCC 174,320,300.00 142,533,600.00 316,853,900.00 31,786,700.00 28.30 SCCC 3,420,400.00 10,496,400.00 13,916,800.00 -7,076,000.00 19.30 SCP 42,750.00 91,350.00 134,100.00 -48,600.00 0.31 SCSMG 11,400.00 - 11,400.00 11,400.00 0.09 SEAFCO 35,700.00 - 35,700.00 35,700.00 0.41 SE-ED 33,000.00 - 33,000.00 33,000.00 0.50 SENA 3,500.00 - 3,500.00 3,500.00 0.01 SF 165,180.00 - 165,180.00 165,180.00 0.61 SGP 28,820.00 - 28,820.00 28,820.00 0.06 SIAM 209,054.00 287,712.00 496,766.00 -78,658.00 1.27 SIM 109,000.00 107,000.00 216,000.00 2,000.00 0.37 SIMAT - 619,444.00 619,444.00 -619,444.00 31.71 SINGER 188,900.00 104,800.00 293,700.00 84,100.00 0.54 SIRI 108,104,262.00 177,011,938.00 285,116,200.00 -68,907,676.00 33.23 SIRI-W1 3,220.00 210,000.00 213,220.00 -206,780.00 0.50 SITHAI - 54,675.00 54,675.00 -54,675.00 0.02 SLC 53,000.00 - 53,000.00 53,000.00 0.26 SMIT 21,900.00 - 21,900.00 21,900.00 0.26 SMM 122,220.00 - 122,220.00 122,220.00 0.52 SMT 190,800.00 270,800.00 461,600.00 -80,000.00 0.53 SNC 7,575.00 2,519,575.00 2,527,150.00 -2,512,000.00 10.37 SOLAR 1,476,526.00 330,400.00 1,806,926.00 1,146,126.00 0.65 SPALI 16,383,950.00 18,821,580.00 35,205,530.00 -2,437,630.00 27.15 SPCG 13,344,450.00 - 13,344,450.00 13,344,450.00 15.97 SPCG-W1 158,120.00 - 158,120.00 158,120.00 0.59 SPORT 14,500.00 - 14,500.00 14,500.00 5.09 SPPT 23,932.00 30,580.00 54,512.00 -6,648.00 0.35 SRICHA 96,250.00 59,625.00 155,875.00 36,625.00 0.06 SSC - 156,600.00 156,600.00 -156,600.00 1.89 SST - 140,000.00 140,000.00 -140,000.00 0.71 STA 362,680.00 4,873,140.00 5,235,820.00 -4,510,460.00 1.94 STANLY 43,800.00 - 43,800.00 43,800.00 0.24 STEC 39,890,540.00 19,285,200.00 59,175,740.00 20,605,340.00 47.24 STPI 30,729,775.00 48,400.00 30,778,175.00 30,681,375.00 16.65 SUPER 506,200.00 237,600.00 743,800.00 268,600.00 1.78 SUSCO 1,089,560.00 169,000.00 1,258,560.00 920,560.00 0.62 SVI - 20,072.00 20,072.00 -20,072.00 0.04 SVOA 36,900.00 - 36,900.00 36,900.00 0.19 SYMC 107,700.00 175,820.00 283,520.00 -68,120.00 0.27 SYNEX - 99,600.00 99,600.00 -99,600.00 2.38 SYNTEC 65,100.00 2,592.00 67,692.00 62,508.00 0.13 TAPAC-W1 214,656.00 - 214,656.00 214,656.00 6.66 TASCO - 94,000.00 94,000.00 -94,000.00 0.33 TASCO-W3 - 6,200.00 6,200.00 -6,200.00 1.74 TCAP 537,325.00 4,275,825.00 4,813,150.00 -3,738,500.00 1.35 TCB 285,000.00 - 285,000.00 285,000.00 4.46 TCC 4,294.00 22,600.00 26,894.00 -18,306.00 0.08 TCJ-W1 30,030.00 - 30,030.00 30,030.00 0.94 TCMC - 429,905.00 429,905.00 -429,905.00 3.78 TCOAT - 1,790.00 1,790.00 -1,790.00 25.16 TEAM 53,773.00 92,051.00 145,824.00 -38,278.00 0.42 TFD 325,000.00 1,444,386.00 1,769,386.00 -1,119,386.00 7.38 TFI 223,000.00 107,000.00 330,000.00 116,000.00 1.15 TGCI - 201,000.00 201,000.00 -201,000.00 0.56 TGPRO 179,924.00 - 179,924.00 179,924.00 0.09 TH 704,450.00 342,720.00 1,047,170.00 361,730.00 1.22 THAI 1,013,550.00 4,120,870.00 5,134,420.00 -3,107,320.00 0.94 THANI 228,600.00 200,536.00 429,136.00 28,064.00 1.01 THCOM 434,740.00 387,560.00 822,300.00 47,180.00 0.24 THRE 214,600.00 - 214,600.00 214,600.00 0.19 TICON 2,159,880.00 1,340.00 2,161,220.00 2,158,540.00 10.27 TIES 43,300.00 1,315,545.00 1,358,845.00 -1,272,245.00 12.16 TIPCO 819,800.00 77,005.00 896,805.00 742,795.00 1.46 TISCO 12,025,325.00 14,943,625.00 26,968,950.00 -2,918,300.00 17.27 TKS 40,650.00 - 40,650.00 40,650.00 0.21 TKT - 309,400.00 309,400.00 -309,400.00 3.78 TMB 4,944,048.00 1,378,350.00 6,322,398.00 3,565,698.00 1.22 TMC 8,458,350.00 6,667,150.00 15,125,500.00 1,791,200.00 0.41 TMI 282,440.00 260,000.00 542,440.00 22,440.00 2.00 TMI-W1 - 468.00 468.00 -468.00 0.00 TMT 36,250.00 - 36,250.00 36,250.00 0.75 TMW 770,375.00 1,914,000.00 2,684,375.00 -1,143,625.00 2.40 TNITY 24,600.00 - 24,600.00 24,600.00 1.53 TOG 70,400.00 52,500.00 122,900.00 17,900.00 5.95 TOP 7,119,431.25 22,833,725.00 29,953,156.25 -15,714,293.75 3.35 TPC - 26,775.00 26,775.00 -26,775.00 0.55 TPCORP 3,580.00 - 3,580.00 3,580.00 2.03 TPIPL 2,769,010.00 854,190.00 3,623,200.00 1,914,820.00 0.73 TPOLY 76,000.00 19,000.00 95,000.00 57,000.00 1.92 TR - 5,200.00 5,200.00 -5,200.00 0.38 TRT 140,315.00 - 140,315.00 140,315.00 0.77 TRUBB 81,000.00 16,100.00 97,100.00 64,900.00 1.23 TRUBB-W1 90,500.00 - 90,500.00 90,500.00 1.93 TRUE 2,958,630.00 4,362,650.00 7,321,280.00 -1,404,020.00 0.62 TSF 2,422,211.00 2,314,437.00 4,736,648.00 107,774.00 0.44 TSF-W2 313,580.00 110,224.00 423,804.00 203,356.00 0.13 TTA 125,040.00 546,000.00 671,040.00 -420,960.00 0.22 TTCL 848,075.00 339,325.00 1,187,400.00 508,750.00 1.26 TTW 118,350.00 30,550.00 148,900.00 87,800.00 0.62 TUCC 17,500.00 - 17,500.00 17,500.00 0.26 TUF 21,430,700.00 76,029,420.00 97,460,120.00 -54,598,720.00 14.04 TVI 19,900.00 12,120.00 32,020.00 7,780.00 0.80 TVO 329,710.00 110,940.00 440,650.00 218,770.00 0.58 TWZ 247,262.00 218,505.00 465,767.00 28,757.00 2.53 TYM-W1 24,500.00 - 24,500.00 24,500.00 4.71 UAC 235,600.00 534,000.00 769,600.00 -298,400.00 0.61 UKEM 22,000.00 - 22,000.00 22,000.00 0.03 UKEM-W1 5,940.00 35,952.00 41,892.00 -30,012.00 0.32 UMI 1,376,780.00 2,176,430.00 3,553,210.00 -799,650.00 1.07 UMS - 24,000.00 24,000.00 -24,000.00 4.16 UNIQ 385,200.00 342,200.00 727,400.00 43,000.00 1.46 UOBKH 21,720.00 - 21,720.00 21,720.00 14.25 UPOIC 1,120.00 555,000.00 556,120.00 -553,880.00 7.79 UV 79,810.00 - 79,810.00 79,810.00 0.05 UVAN 36,975.00 - 36,975.00 36,975.00 0.71 UWC - 40,192.00 40,192.00 -40,192.00 0.07 VGI 1,185,600.00 - 1,185,600.00 1,185,600.00 1.27 VIH 145,620.00 65,200.00 210,820.00 80,420.00 0.59 VNT 286,400.00 8,950.00 295,350.00 277,450.00 1.61 VTE 298,240.00 1,640,960.00 1,939,200.00 -1,342,720.00 2.30 WAVE 15,600.00 137,080.00 152,680.00 -121,480.00 2.92 WIN 2,950.00 - 2,950.00 2,950.00 0.05 WORK - 629,125.00 629,125.00 -629,125.00 1.74 YUASA 114,000.00 57,000.00 171,000.00 57,000.00 1.76 ZMICO 351,401.00 28,000.00 379,401.00 323,401.00 13.84 * % of Trading Volume in Underlying Securities
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
29 ต.ค. 55 02:44:05
|
|
|
|
|